合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240702C21225000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 2.60 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 20.86% |
NDXP240705C21225000 | 2024-06-20 10:19AM EDT | 2024-07-05 | 5.45 | 0.60 | 1.45 | 0.00 | - | - | 0 | 18.42% |
NDXP240712C21225000 | 2024-06-17 3:31PM EDT | 2024-07-12 | 3.17 | 2.55 | 3.40 | 0.00 | - | 8 | 33 | 15.74% |
NDX240719C21225000 | 2024-06-20 3:52PM EDT | 2024-07-19 | 17.60 | 6.00 | 6.90 | 0.00 | - | - | 2 | 14.72% |
NDXP240726C21225000 | 2024-06-17 3:18PM EDT | 2024-07-26 | 56.23 | 14.60 | 15.90 | 0.00 | - | - | 2 | 14.99% |
NDXP240809C21225000 | 2024-06-21 12:29PM EDT | 2024-08-09 | 69.15 | 41.90 | 45.00 | 0.00 | - | 1 | 1 | 15.65% |